Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.02+0.02 (+0.05%)
At close: 04:00PM EDT
38.27 +0.25 (+0.66%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.560.00-1125.000.180.00--5
-----30.000.100.00-10
5.540.00--035.000.400.00-20
-----36.000.600.00-500
2.110.00-1037.000.700.00-100
1.430.00-18038.001.100.00-70
0.990.00-9039.001.850.00-50
0.650.00-5040.002.400.00-10
0.400.00-26041.002.450.00-10
0.250.00-10042.004.900.00-10
0.190.00-6043.004.380.00-10
0.100.00-118044.006.800.00-60
0.100.00-4045.004.250.00-11
0.100.00-10046.005.200.00-55
0.430.00-1147.00-----
0.600.00-8848.00-----
0.150.00-1249.00-----
0.060.00-1050.008.750.00-31
0.100.00--165.00-----
0.050.00--570.00-----