Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 3 | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 11 | 15 |
| 1.04 | 0.00 | - | 5 | 5 | 45.00 | 0.10 | 0.00 | - | 51 | 465 |
| 0.05 | 0.00 | - | 27 | 135 | 47.50 | 1.20 | -0.80 | -40.00% | 2 | 113 |
| 0.12 | 0.00 | - | 1 | 1,470 | 50.00 | 3.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 66 | 2,024 | 52.50 | 2.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 39 | 55.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.