SNY - Sanofi
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 33.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 34.00 | 0.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.40 | 0.00 | - | 1 | 66 |
| 15.40 | 0.00 | - | 2,080 | 0 | 38.00 | 1.35 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 6 |
| 11.60 | 0.00 | - | 3 | 0 | 41.00 | 0.35 | 0.00 | - | 2 | 2 |
| 10.70 | 0.00 | - | 65 | 0 | 42.00 | 0.10 | 0.00 | - | 1 | 44 |
| 9.60 | 0.00 | - | 3 | 0 | 43.00 | 0.35 | 0.00 | - | 1 | 29 |
| 8.50 | 0.00 | - | 3,640 | 10 | 44.00 | 0.25 | 0.00 | - | 1 | 771 |
| 7.60 | 0.00 | - | 4,165 | 1 | 45.00 | 0.10 | 0.00 | - | 3 | 335 |
| 6.60 | 0.00 | - | 15 | 0 | 46.00 | 0.05 | 0.00 | - | 15 | 15 |
| 5.50 | 0.00 | - | 15 | 0 | 47.00 | 0.45 | 0.00 | - | 1 | 135 |
| 3.10 | 0.00 | - | 2 | 15 | 48.00 | 0.15 | 0.00 | - | 1 | 376 |
| 2.85 | 0.00 | - | 15 | 19 | 49.00 | 0.10 | 0.00 | - | 1 | 52 |
| 1.40 | 0.00 | - | 1 | 54 | 50.00 | 0.45 | 0.00 | - | 13 | 215 |
| 0.25 | 0.00 | - | 1 | 910 | 52.50 | 2.37 | 0.00 | - | 1 | 472 |
| 0.22 | 0.00 | - | 3 | 3,893 | 55.00 | 3.80 | 0.00 | - | 1 | 302 |
| 0.05 | -0.03 | -37.50% | 1 | 3,420 | 57.50 | 7.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 118 | 145 | 60.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 5 | 62.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | 10.90 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 70.00 | 15.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.