Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117C00035000 | 2023-02-02 11:45AM EDT | 35.00 | 15.20 | 12.00 | 16.70 | 0.00 | - | 4 | 4 | 0.00% |
| SNY250117C00040000 | 2022-11-22 2:59PM EDT | 40.00 | 9.88 | 9.50 | 14.50 | 0.00 | - | 2 | 6 | 11.82% |
| SNY250117C00045000 | 2023-03-27 9:30AM EDT | 45.00 | 10.80 | 10.00 | 15.00 | 0.00 | - | 1 | 14 | 36.35% |
| SNY250117C00047000 | 2023-03-29 10:11AM EDT | 47.00 | 11.10 | 8.50 | 13.40 | 0.00 | - | 2 | 113 | 34.28% |
| SNY250117C00050000 | 2023-03-31 10:54AM EDT | 50.00 | 9.47 | 6.50 | 11.50 | +0.37 | +4.07% | 3 | 101 | 32.88% |
| SNY250117C00055000 | 2023-03-28 9:55AM EDT | 55.00 | 5.90 | 4.20 | 8.80 | 0.00 | - | 1 | 69 | 31.22% |
| SNY250117C00060000 | 2023-03-29 3:54PM EDT | 60.00 | 4.60 | 4.00 | 5.00 | 0.00 | - | 6 | 360 | 24.46% |
| SNY250117C00065000 | 2023-03-31 3:12PM EDT | 65.00 | 2.00 | 2.05 | 5.30 | +0.52 | +35.14% | 1 | 213 | 30.56% |
| SNY250117C00070000 | 2023-03-28 10:53AM EDT | 70.00 | 1.50 | 0.15 | 5.00 | 0.00 | - | 5 | 48 | 33.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117P00028000 | 2023-03-15 3:47PM EDT | 28.00 | 2.25 | 0.35 | 2.50 | 0.00 | - | - | 10 | 52.86% |
| SNY250117P00033000 | 2023-03-30 1:25PM EDT | 33.00 | 1.20 | 0.80 | 4.40 | 0.00 | - | 30 | 56 | 54.59% |
| SNY250117P00035000 | 2023-03-31 2:22PM EDT | 35.00 | 1.45 | 1.00 | 1.45 | +0.05 | +3.57% | 20 | 3,551 | 31.93% |
| SNY250117P00038000 | 2023-03-31 2:22PM EDT | 38.00 | 1.80 | 0.05 | 4.90 | -0.40 | -18.18% | 55 | 9 | 46.73% |
| SNY250117P00040000 | 2023-03-14 3:51PM EDT | 40.00 | 2.75 | 1.80 | 3.00 | 0.00 | - | 22 | 74 | 33.33% |
| SNY250117P00045000 | 2023-03-23 3:56PM EDT | 45.00 | 3.80 | 0.50 | 4.20 | 0.00 | - | 3 | 28 | 30.54% |
| SNY250117P00047000 | 2022-12-08 4:39PM EDT | 47.00 | 6.70 | 3.50 | 8.50 | 0.00 | - | 26 | 48 | 44.34% |
| SNY250117P00050000 | 2023-03-24 10:12AM EDT | 50.00 | 5.00 | 2.50 | 6.90 | 0.00 | - | 12 | 60 | 32.24% |
| SNY250117P00055000 | 2023-03-23 3:56PM EDT | 55.00 | 7.70 | 4.60 | 8.90 | 0.00 | - | - | 3 | 29.58% |
| SNY250117P00065000 | 2023-02-27 3:51PM EDT | 65.00 | 17.90 | 10.60 | 15.30 | 0.00 | - | - | 0 | 28.55% |
© 2023 Yahoo. All rights reserved.
