Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 40.00 | 0.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | 65 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 45.00 | 1.35 | 0.00 | - | 120 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 47.50 | 2.10 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 29 | 0 | 50.00 | 3.70 | 0.00 | - | 137 | 0 |
| 0.75 | 0.00 | - | 54 | 0 | 52.50 | 5.85 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 162 | 55.00 | 2.00 | 0.00 | - | 1 | 163 |
| 0.15 | 0.00 | - | 1 | 0 | 57.50 | 4.60 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 3 | 189 | 60.00 | 6.31 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 661 | 62.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 24 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.