Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240315C00040000 | 2023-11-17 9:30AM EST | 40.00 | 8.00 | 5.10 | 8.90 | 0.00 | - | 1 | 5 | 58.45% |
| SNY240315C00045000 | 2023-12-08 1:17PM EST | 45.00 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 276 | 29.90% |
| SNY240315C00047500 | 2023-12-04 11:16AM EST | 47.50 | 1.89 | 1.80 | 3.50 | -0.46 | -19.57% | 1 | 481 | 42.41% |
| SNY240315C00050000 | 2023-12-08 11:00AM EST | 50.00 | 1.00 | 0.20 | 1.25 | -0.05 | -4.76% | 100 | 209 | 27.44% |
| SNY240315C00052500 | 2023-12-07 11:03AM EST | 52.50 | 0.45 | 0.35 | 0.65 | 0.00 | - | 3 | 336 | 26.56% |
| SNY240315C00055000 | 2023-12-04 3:28PM EST | 55.00 | 0.91 | 0.10 | 0.70 | 0.00 | - | 3 | 165 | 33.15% |
| SNY240315C00057500 | 2023-12-04 2:30PM EST | 57.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 442 | 53.76% |
| SNY240315C00060000 | 2023-12-08 10:07AM EST | 60.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 90 | 189 | 31.64% |
| SNY240315C00062500 | 2023-10-20 12:39PM EST | 62.50 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 661 | 43.58% |
| SNY240315C00065000 | 2023-09-20 12:54PM EST | 65.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 8 | 24 | 42.29% |
| SNY240315C00070000 | 2023-10-13 10:11AM EST | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.83% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240315P00025000 | 2023-11-03 11:42AM EST | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.36% |
| SNY240315P00030000 | 2023-11-03 2:55PM EST | 30.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 52.54% |
| SNY240315P00035000 | 2023-11-30 10:34AM EST | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.78% |
| SNY240315P00037500 | 2023-11-28 3:30PM EST | 37.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 17 | 32.81% |
| SNY240315P00040000 | 2023-11-30 3:09PM EST | 40.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 76 | 29.05% |
| SNY240315P00042500 | 2023-12-08 10:33AM EST | 42.50 | 0.75 | 0.50 | 0.85 | -0.05 | -6.25% | 93 | 258 | 24.98% |
| SNY240315P00045000 | 2023-12-04 11:32AM EST | 45.00 | 1.30 | 1.25 | 1.70 | 0.00 | - | 124 | 467 | 24.63% |
| SNY240315P00047500 | 2023-12-04 11:27AM EST | 47.50 | 2.30 | 2.25 | 2.80 | 0.00 | - | 1 | 95 | 22.51% |
| SNY240315P00050000 | 2023-12-07 2:00PM EST | 50.00 | 4.44 | 2.80 | 4.80 | 0.00 | - | 1 | 211 | 25.90% |
| SNY240315P00052500 | 2023-11-28 9:58AM EST | 52.50 | 5.85 | 5.20 | 7.50 | 0.00 | - | 1 | 77 | 35.69% |
| SNY240315P00055000 | 2023-09-20 11:09AM EST | 55.00 | 2.00 | 3.50 | 4.30 | 0.00 | - | 1 | 163 | 0.00% |
| SNY240315P00057500 | 2023-08-28 9:59AM EST | 57.50 | 4.60 | 4.90 | 5.30 | 0.00 | - | - | 7 | 0.00% |
| SNY240315P00060000 | 2023-10-17 1:50PM EST | 60.00 | 6.31 | 12.30 | 15.10 | 0.00 | - | - | 0 | 54.76% |
© 2023 Yahoo. All rights reserved.