Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240119C00035000 | 2022-08-10 10:18AM EDT | 35.00 | 14.00 | 9.60 | 13.90 | +14.00 | - | - | 1 | 0.00% |
| SNY240119C00038000 | 2022-08-11 11:42AM EDT | 38.00 | 9.75 | 7.10 | 11.40 | +9.75 | - | 1 | - | 0.00% |
| SNY240119C00040000 | 2022-08-11 10:40AM EDT | 40.00 | 6.85 | 6.00 | 10.30 | +6.85 | - | 2 | 3 | 0.00% |
| SNY240119C00043000 | 2022-08-11 10:29AM EDT | 43.00 | 5.80 | 5.30 | 9.00 | +5.80 | - | 3 | - | 0.00% |
| SNY240119C00045000 | 2022-08-11 12:44PM EDT | 45.00 | 5.58 | 5.00 | 7.60 | -3.42 | -38.00% | 1 | 28 | 0.00% |
| SNY240119C00047000 | 2022-08-11 10:38AM EDT | 47.00 | 4.00 | 3.90 | 6.80 | +4.00 | - | 1 | - | 14.28% |
| SNY240119C00050000 | 2022-08-11 10:54AM EDT | 50.00 | 5.20 | 2.50 | 5.80 | -0.35 | -6.31% | 4 | 30 | 21.45% |
| SNY240119C00052500 | 2022-08-03 3:20PM EDT | 52.50 | 4.40 | 1.05 | 3.60 | 0.00 | - | 12 | 13 | 16.94% |
| SNY240119C00055000 | 2022-08-09 11:21AM EDT | 55.00 | 3.50 | 1.50 | 5.00 | 0.00 | - | 20 | 1 | 30.07% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240119P00035000 | 2022-08-11 10:18AM EDT | 35.00 | 2.45 | 0.00 | 3.00 | +1.25 | +104.17% | 2 | 23 | 61.02% |
| SNY240119P00038000 | 2022-08-11 1:48PM EDT | 38.00 | 3.00 | 1.25 | 4.40 | +3.00 | - | 1 | - | 51.49% |
| SNY240119P00040000 | 2022-08-11 11:43AM EDT | 40.00 | 3.40 | 2.85 | 4.00 | +1.40 | +70.00% | 6 | 24 | 51.03% |
| SNY240119P00045000 | 2022-08-10 3:33PM EDT | 45.00 | 5.53 | 4.00 | 9.00 | +2.03 | +58.00% | 1 | 22 | 57.74% |
| SNY240119P00050000 | 2022-08-11 9:32AM EDT | 50.00 | 10.20 | 7.20 | 11.60 | +4.80 | +88.89% | 1 | 89 | 59.52% |
© 2023 Yahoo. All rights reserved.
