Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 3 | 3 | 37.50 | 0.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 42.50 | 0.06 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 51 | 0 | 45.00 | 0.37 | 0.00 | - | 109 | 0 |
| 0.75 | 0.00 | - | 487 | 0 | 47.50 | 1.55 | 0.00 | - | 75 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 50.00 | 2.96 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 52.50 | 8.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 55.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 57.50 | 3.69 | 0.00 | - | 28 | 211 |
| 0.03 | 0.00 | - | 1 | 0 | 60.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 165 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 45 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 310 | 320 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.