Australia markets close in 5 hours 43 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.49-0.32 (-0.66%)
At close: 04:00PM EST
48.17 -0.32 (-0.66%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-1011
-----31.000.400.00--1
-----32.000.550.00-56
-----33.000.600.00--3
-----34.000.650.00-19
-----35.001.100.00-113
-----36.000.550.00--1
-----37.001.200.00-3060
5.800.00--16838.001.350.00-334
-----39.001.350.00-632
-----40.000.900.00-33
8.000.00-1141.001.00-0.10-9.09%56
7.800.00-41642.003.690.00-12
4.400.00-1143.001.460.00-13
6.900.00-9431544.001.350.00-8771
5.500.00-5028245.001.700.00-94228
5.070.00-31146.00-----
4.100.00-1347.002.100.00-1017
3.100.00-4714448.003.400.00-6277
2.650.00-162349.00-----
2.220.00-2213850.005.200.00-313
1.010.00-1234552.506.200.00-9898
0.650.00-522,23555.00-----
0.500.00-2257.50-----
0.330.00--860.0018.400.00--0
0.10-0.15-60.00%1165.00-----