SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.600.00--020.00-----
-----25.000.100.00-1011
-----30.000.100.00-1010
-----31.000.400.00--1
-----32.000.550.00-56
-----33.000.600.00--3
-----34.000.650.00-19
-----35.001.100.00-113
-----36.000.250.00-10
-----37.000.400.00-166
15.400.00-2,080038.001.350.00-334
-----39.000.200.00-1232
-----40.000.050.00-30
11.600.00-3041.000.350.00-22
10.700.00-65042.000.100.00-144
9.600.00-3043.000.350.00-129
8.500.00-3,640044.000.250.00-1771
7.600.00-4,165045.000.100.00-30
6.600.00-15046.000.050.00-150
5.500.00-15047.000.450.00-10
3.100.00-2048.000.300.00-70
3.700.00-75049.000.300.00-20
1.420.00-33050.000.650.00-20
0.500.00-9052.502.370.00-10
0.100.00-11055.003.800.00-10
0.050.00-19057.505.200.00-110
0.050.00-1060.006.400.00-20
0.200.00-2762.50-----
0.100.00-1065.0010.900.00-261
-----70.0015.800.00--1