Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 33.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 34.00 | 0.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 36.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 1.20 | 0.00 | - | 30 | 60 |
| 5.80 | 0.00 | - | - | 168 | 38.00 | 1.35 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 39.00 | 1.35 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 1 | 1 | 41.00 | 1.00 | -0.10 | -9.09% | 5 | 6 |
| 7.80 | 0.00 | - | 4 | 16 | 42.00 | 3.69 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 1 | 43.00 | 1.46 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 94 | 315 | 44.00 | 1.35 | 0.00 | - | 8 | 771 |
| 5.50 | 0.00 | - | 50 | 282 | 45.00 | 1.70 | 0.00 | - | 94 | 228 |
| 5.07 | 0.00 | - | 3 | 11 | 46.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 47.00 | 2.10 | 0.00 | - | 10 | 17 |
| 3.10 | 0.00 | - | 47 | 144 | 48.00 | 3.40 | 0.00 | - | 6 | 277 |
| 2.65 | 0.00 | - | 16 | 23 | 49.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 22 | 138 | 50.00 | 5.20 | 0.00 | - | 3 | 13 |
| 1.01 | 0.00 | - | 12 | 345 | 52.50 | 6.20 | 0.00 | - | 98 | 98 |
| 0.65 | 0.00 | - | 52 | 2,235 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 8 | 60.00 | 18.40 | 0.00 | - | - | 0 |
| 0.10 | -0.15 | -60.00% | 1 | 1 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
