SNY - Sanofi

NasdaqGS - NasdaqGS Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.60	0.00	-	-	0	20.00	-	-	-	-	-
-	-	-	-	-	25.00	0.10	0.00	-	10	11
-	-	-	-	-	30.00	0.10	0.00	-	10	10
-	-	-	-	-	31.00	0.40	0.00	-	-	1
-	-	-	-	-	32.00	0.55	0.00	-	5	6
-	-	-	-	-	33.00	0.60	0.00	-	-	3
-	-	-	-	-	34.00	0.65	0.00	-	1	9
-	-	-	-	-	35.00	1.10	0.00	-	1	13
-	-	-	-	-	36.00	0.25	0.00	-	1	0
-	-	-	-	-	37.00	0.40	0.00	-	1	66
15.40	0.00	-	2,080	0	38.00	1.35	0.00	-	3	34
-	-	-	-	-	39.00	0.20	0.00	-	12	32
-	-	-	-	-	40.00	0.05	0.00	-	3	0
11.60	0.00	-	3	0	41.00	0.35	0.00	-	2	2
10.70	0.00	-	65	0	42.00	0.10	0.00	-	1	44
9.60	0.00	-	3	0	43.00	0.35	0.00	-	1	29
8.50	0.00	-	3,640	0	44.00	0.25	0.00	-	1	771
7.60	0.00	-	4,165	0	45.00	0.10	0.00	-	3	0
6.60	0.00	-	15	0	46.00	0.05	0.00	-	15	0
5.50	0.00	-	15	0	47.00	0.45	0.00	-	1	0
3.10	0.00	-	2	0	48.00	0.30	0.00	-	7	0
3.70	0.00	-	75	0	49.00	0.30	0.00	-	2	0
1.42	0.00	-	33	0	50.00	0.65	0.00	-	2	0
0.50	0.00	-	9	0	52.50	2.37	0.00	-	1	0
0.10	0.00	-	11	0	55.00	3.80	0.00	-	1	0
0.05	0.00	-	19	0	57.50	5.20	0.00	-	11	0
0.05	0.00	-	1	0	60.00	6.40	0.00	-	2	0
0.20	0.00	-	2	7	62.50	-	-	-	-	-
0.10	0.00	-	1	0	65.00	10.90	0.00	-	2	61
-	-	-	-	-	70.00	15.80	0.00	-	-	1