Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 31.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 33.00 | 0.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 34.00 | 0.65 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 36.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.00 | 1.20 | 0.00 | - | 30 | 60 |
5.80 | 0.00 | - | - | 168 | 38.00 | 1.35 | 0.00 | - | 3 | 34 |
- | - | - | - | - | 39.00 | 1.35 | 0.00 | - | 6 | 32 |
- | - | - | - | - | 40.00 | 0.90 | 0.00 | - | 3 | 3 |
8.00 | 0.00 | - | 1 | 1 | 41.00 | 1.00 | -0.10 | -9.09% | 5 | 6 |
7.80 | 0.00 | - | 4 | 16 | 42.00 | 3.69 | 0.00 | - | 1 | 2 |
4.40 | 0.00 | - | 1 | 1 | 43.00 | 1.46 | 0.00 | - | 1 | 3 |
6.90 | 0.00 | - | 94 | 315 | 44.00 | 1.35 | 0.00 | - | 8 | 771 |
5.50 | 0.00 | - | 50 | 282 | 45.00 | 1.70 | 0.00 | - | 94 | 228 |
5.07 | 0.00 | - | 3 | 11 | 46.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 3 | 47.00 | 2.10 | 0.00 | - | 10 | 17 |
3.10 | 0.00 | - | 47 | 144 | 48.00 | 3.40 | 0.00 | - | 6 | 277 |
2.65 | 0.00 | - | 16 | 23 | 49.00 | - | - | - | - | - |
2.22 | 0.00 | - | 22 | 138 | 50.00 | 5.20 | 0.00 | - | 3 | 13 |
1.01 | 0.00 | - | 12 | 345 | 52.50 | 6.20 | 0.00 | - | 98 | 98 |
0.65 | 0.00 | - | 52 | 2,235 | 55.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
0.33 | 0.00 | - | - | 8 | 60.00 | 18.40 | 0.00 | - | - | 0 |
0.10 | -0.15 | -60.00% | 1 | 1 | 65.00 | - | - | - | - | - |