Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616C00020000 | 2023-03-21 1:22PM EDT | 20.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY230616C00038000 | 2023-02-27 4:01PM EDT | 38.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY230616C00041000 | 2022-12-19 11:45AM EDT | 41.00 | 8.00 | 7.50 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNY230616C00042000 | 2022-12-28 3:52PM EDT | 42.00 | 7.80 | 7.00 | 9.10 | 0.00 | - | 4 | 16 | 0.00% |
| SNY230616C00043000 | 2022-11-09 3:55PM EDT | 43.00 | 4.40 | 4.60 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| SNY230616C00044000 | 2023-03-21 1:38PM EDT | 44.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY230616C00045000 | 2023-02-23 11:42AM EDT | 45.00 | 4.07 | 7.60 | 9.70 | 0.00 | - | 2 | 342 | 48.19% |
| SNY230616C00046000 | 2023-03-23 10:44AM EDT | 46.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY230616C00047000 | 2023-03-23 3:45PM EDT | 47.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNY230616C00048000 | 2023-03-23 10:17AM EDT | 48.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNY230616C00049000 | 2023-03-20 9:30AM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY230616C00050000 | 2023-03-24 1:51PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY230616C00052500 | 2023-03-27 9:35AM EDT | 52.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY230616C00055000 | 2023-03-27 12:50PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SNY230616C00057500 | 2023-03-24 9:30AM EDT | 57.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNY230616C00060000 | 2023-03-27 1:56PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNY230616C00065000 | 2023-01-27 2:16PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 38.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY230616P00025000 | 2023-01-12 12:31PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 75.20% |
| SNY230616P00030000 | 2023-02-03 12:38PM EDT | 30.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 10 | 10 | 127.10% |
| SNY230616P00031000 | 2022-12-01 2:42PM EDT | 31.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.41% |
| SNY230616P00032000 | 2022-12-07 4:15PM EDT | 32.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 5 | 6 | 116.21% |
| SNY230616P00033000 | 2022-11-30 4:59PM EDT | 33.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | - | 3 | 70.90% |
| SNY230616P00034000 | 2022-12-01 2:44PM EDT | 34.00 | 0.65 | 0.20 | 1.40 | 0.00 | - | 1 | 9 | 77.10% |
| SNY230616P00035000 | 2022-12-02 11:18AM EDT | 35.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 73.19% |
| SNY230616P00036000 | 2023-01-05 11:25AM EDT | 36.00 | 0.55 | 0.30 | 0.85 | 0.00 | - | - | 1 | 63.28% |
| SNY230616P00037000 | 2023-02-14 10:30AM EDT | 37.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | 1 | 66 | 69.09% |
| SNY230616P00038000 | 2022-11-22 2:06PM EDT | 38.00 | 1.35 | 0.55 | 2.15 | 0.00 | - | 3 | 34 | 73.44% |
| SNY230616P00039000 | 2022-12-07 1:46PM EDT | 39.00 | 1.35 | 0.35 | 2.10 | 0.00 | - | 6 | 32 | 67.04% |
| SNY230616P00040000 | 2023-03-23 10:02AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNY230616P00041000 | 2023-03-27 11:35AM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNY230616P00042000 | 2023-03-23 9:39AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNY230616P00043000 | 2023-03-27 11:46AM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNY230616P00044000 | 2023-03-23 12:59PM EDT | 44.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNY230616P00045000 | 2023-03-23 10:32AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SNY230616P00047000 | 2023-03-23 3:58PM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SNY230616P00048000 | 2023-03-27 2:49PM EDT | 48.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNY230616P00049000 | 2023-03-22 11:30AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNY230616P00050000 | 2023-03-22 12:34PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SNY230616P00052500 | 2023-03-27 10:24AM EDT | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| SNY230616P00055000 | 2023-03-21 3:19PM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| SNY230616P00057500 | 2023-03-23 11:58AM EDT | 57.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY230616P00060000 | 2023-03-23 9:47AM EDT | 60.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY230616P00065000 | 2023-03-22 1:00PM EDT | 65.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
