Australia markets close in 24 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.22+0.61 (+1.16%)
At close: 04:00PM EDT
53.39 +0.17 (+0.32%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616C000200002023-03-21 1:22PM EDT20.0028.600.000.000.00--00.00%
SNY230616C000380002023-02-27 4:01PM EDT38.0010.400.000.000.00-200.00%
SNY230616C000410002022-12-19 11:45AM EDT41.008.007.5011.000.00-110.00%
SNY230616C000420002022-12-28 3:52PM EDT42.007.807.009.100.00-4160.00%
SNY230616C000430002022-11-09 3:55PM EDT43.004.404.607.600.00-110.00%
SNY230616C000440002023-03-21 1:38PM EDT44.005.400.000.000.00-200.00%
SNY230616C000450002023-02-23 11:42AM EDT45.004.077.609.700.00-234248.19%
SNY230616C000460002023-03-23 10:44AM EDT46.006.300.000.000.00-200.00%
SNY230616C000470002023-03-23 3:45PM EDT47.005.800.000.000.00-300.00%
SNY230616C000480002023-03-23 10:17AM EDT48.004.800.000.000.00-500.00%
SNY230616C000490002023-03-20 9:30AM EDT49.001.800.000.000.00-100.00%
SNY230616C000500002023-03-24 1:51PM EDT50.004.000.000.000.00-200.00%
SNY230616C000525002023-03-27 9:35AM EDT52.502.610.000.000.00-100.00%
SNY230616C000550002023-03-27 12:50PM EDT55.001.400.000.000.00-601.56%
SNY230616C000575002023-03-24 9:30AM EDT57.500.270.000.000.00-203.13%
SNY230616C000600002023-03-27 1:56PM EDT60.000.250.000.000.00-206.25%
SNY230616C000650002023-01-27 2:16PM EDT65.000.100.000.750.00-1038.89%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230616P000250002023-01-12 12:31PM EDT25.000.100.000.150.00-101175.20%
SNY230616P000300002023-02-03 12:38PM EDT30.000.100.004.200.00-1010127.10%
SNY230616P000310002022-12-01 2:42PM EDT31.000.400.000.750.00--174.41%
SNY230616P000320002022-12-07 4:15PM EDT32.000.550.004.200.00-56116.21%
SNY230616P000330002022-11-30 4:59PM EDT33.000.600.050.900.00--370.90%
SNY230616P000340002022-12-01 2:44PM EDT34.000.650.201.400.00-1977.10%
SNY230616P000350002022-12-02 11:18AM EDT35.001.100.001.600.00-11373.19%
SNY230616P000360002023-01-05 11:25AM EDT36.000.550.300.850.00--163.28%
SNY230616P000370002023-02-14 10:30AM EDT37.000.400.001.900.00-16669.09%
SNY230616P000380002022-11-22 2:06PM EDT38.001.350.552.150.00-33473.44%
SNY230616P000390002022-12-07 1:46PM EDT39.001.350.352.100.00-63267.04%
SNY230616P000400002023-03-23 10:02AM EDT40.000.490.000.000.00-1012.50%
SNY230616P000410002023-03-27 11:35AM EDT41.000.350.000.000.00-2012.50%
SNY230616P000420002023-03-23 9:39AM EDT42.000.500.000.000.00-10012.50%
SNY230616P000430002023-03-27 11:46AM EDT43.000.350.000.000.00-1012.50%
SNY230616P000440002023-03-23 12:59PM EDT44.000.670.000.000.00-8012.50%
SNY230616P000450002023-03-23 10:32AM EDT45.000.900.000.000.00-2006.25%
SNY230616P000470002023-03-23 3:58PM EDT47.001.100.000.000.00-5006.25%
SNY230616P000480002023-03-27 2:49PM EDT48.000.800.000.000.00-106.25%
SNY230616P000490002023-03-22 11:30AM EDT49.002.600.000.000.00-103.13%
SNY230616P000500002023-03-22 12:34PM EDT50.003.400.000.000.00-5003.13%
SNY230616P000525002023-03-27 10:24AM EDT52.502.600.000.000.00-15400.78%
SNY230616P000550002023-03-21 3:19PM EDT55.007.800.000.000.00-35200.00%
SNY230616P000575002023-03-23 11:58AM EDT57.506.700.000.000.00--00.00%
SNY230616P000600002023-03-23 9:47AM EDT60.009.400.000.000.00-200.00%
SNY230616P000650002023-03-22 1:00PM EDT65.0017.200.000.000.00-6800.00%