Australia markets close in 4 hours 24 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.14+0.57 (+1.17%)
At close: 04:00PM EST
48.50 -0.64 (-1.30%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.500.00-1025.000.300.00-1029
13.500.00-1030.000.200.00-1532
15.550.00-114535.001.200.00-3273
5.200.00-12636.000.490.00-18
8.400.00-1137.000.450.00-3124
8.600.00-1238.000.500.00-428
-----39.000.350.00-1109
9.600.00-20041140.000.250.00-30106
8.990.00-123341.000.31-0.09-22.50%312
7.790.00-2942.000.30-0.65-68.42%1244
4.700.00-205543.000.350.00-1887
5.700.00-122744.000.350.00-10576
4.60+0.06+1.32%2312245.001.100.00-1170
4.470.00-323946.000.750.00-126
4.150.00-3947.001.400.00-39
2.250.00-165148.001.250.00-1691
1.750.00-25749.001.600.00-5080
1.02-0.08-7.27%11,98750.002.100.00-171
0.400.00-13552.50-----
0.15-0.05-25.00%2340555.0011.200.00--0
0.250.00-450457.50-----
0.390.00-28860.00-----
0.580.00-1165.00-----