Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.93-0.08 (-0.18%)
At close: 04:00PM EST
45.07 +0.14 (+0.31%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317C000250002022-10-26 10:32AM EST25.0017.5019.8021.500.00-1086.72%
SNY230317C000300002022-10-28 12:54PM EST30.0013.5015.0016.300.00-1064.55%
SNY230317C000350002022-11-08 9:59AM EST35.009.700.000.000.00-300.00%
SNY230317C000360002022-09-28 12:07PM EST36.005.206.9010.000.00-12647.97%
SNY230317C000370002022-11-10 2:31PM EST37.008.400.000.000.00-100.00%
SNY230317C000380002022-11-25 11:13AM EST38.008.600.000.000.00-100.00%
SNY230317C000400002022-11-11 9:56AM EST40.004.970.000.000.00-200.00%
SNY230317C000410002022-11-29 10:46AM EST41.006.700.000.000.00-100.00%
SNY230317C000420002022-11-08 12:09PM EST42.004.500.000.000.00-800.00%
SNY230317C000430002022-12-01 12:09PM EST43.004.700.000.000.00-2000.00%
SNY230317C000440002022-11-21 9:30AM EST44.003.700.000.000.00-500.00%
SNY230317C000450002022-11-30 9:31AM EST45.003.650.000.000.00-200.10%
SNY230317C000460002022-12-01 11:35AM EST46.003.450.000.000.00-201.56%
SNY230317C000470002022-12-01 9:53AM EST47.001.910.000.000.00-103.13%
SNY230317C000480002022-10-28 9:01AM EST48.001.400.202.550.00-1039.82%
SNY230317C000490002022-11-30 10:27AM EST49.001.420.000.000.00-1503.13%
SNY230317C000500002022-11-28 12:54PM EST50.001.130.000.000.00-506.25%
SNY230317C000525002022-12-01 11:43AM EST52.500.600.000.000.00-506.25%
SNY230317C000550002022-11-28 10:10AM EST55.000.400.000.000.00-806.25%
SNY230317C000600002022-11-28 10:10AM EST60.000.150.000.000.00-16012.50%
SNY230317C000650002022-11-28 10:10AM EST65.000.100.000.000.00-8012.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY230317P000250002022-09-28 12:28PM EST25.000.300.000.500.00-102967.58%
SNY230317P000300002022-11-01 10:11AM EST30.000.200.002.250.00-13274.32%
SNY230317P000350002022-11-21 2:56PM EST35.000.450.000.000.00-1012.50%
SNY230317P000360002022-11-30 3:58PM EST36.000.510.000.000.00-4012.50%
SNY230317P000370002022-11-18 1:31PM EST37.000.700.000.000.00-206.25%
SNY230317P000380002022-11-25 12:32PM EST38.000.650.000.000.00-106.25%
SNY230317P000390002022-11-22 12:55PM EST39.000.950.000.000.00-406.25%
SNY230317P000400002022-12-02 3:38PM EST40.001.020.000.000.00-106.25%
SNY230317P000410002022-11-23 11:06AM EST41.001.250.000.000.00-103.13%
SNY230317P000420002022-12-05 1:04PM EST42.001.300.000.000.00-5003.13%
SNY230317P000430002022-12-05 3:36PM EST43.001.700.000.000.00-2003.13%
SNY230317P000440002022-11-22 10:22AM EST44.002.250.000.000.00-101.56%
SNY230317P000450002022-12-02 12:52PM EST45.002.250.000.000.00-2600.00%
SNY230317P000460002022-11-09 11:26AM EST46.003.600.000.000.00-1000.00%
SNY230317P000470002022-11-04 2:45PM EST47.004.702.754.100.00-2430.48%
SNY230317P000490002022-08-12 1:03PM EST49.006.447.5010.400.00--2068.26%
SNY230317P000500002022-09-07 8:30AM EST50.0010.340.000.000.00-120.00%
SNY230317P000550002022-08-12 9:35AM EST55.0011.2011.9016.300.00--077.56%