Australia markets open in 7 hours 9 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.22-0.07 (-0.15%)
At close: 04:00PM EDT
47.24 +0.02 (+0.04%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621C000625002024-02-06 2:18PM EDT2024-06-210.250.000.250.00-54173.05%
SNY250117C000625002024-04-24 11:55AM EDT2025-01-170.180.352.750.00-156149.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000625002023-11-08 11:52AM EDT2024-06-2116.5014.9017.700.00-35288.09%
SNY250117P000625002023-12-13 3:10PM EDT2025-01-1715.109.8013.500.00--120.00%