Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00055000 | 2024-09-13 12:17PM EDT | 2024-09-20 | 2.38 | 2.25 | 2.45 | +0.28 | +13.33% | 10 | 7,489 | 37.01% |
| SNY241018C00055000 | 2024-09-13 12:17PM EDT | 2024-10-18 | 3.11 | 3.00 | 3.20 | +0.26 | +9.12% | 10 | 510 | 28.61% |
| SNY241220C00055000 | 2024-09-11 10:54AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.50 | -0.40 | -8.16% | 1 | 234 | 28.88% |
| SNY250117C00055000 | 2024-09-13 3:20PM EDT | 2025-01-17 | 4.75 | 4.50 | 5.00 | -0.55 | -10.38% | 6 | 1,503 | 29.38% |
| SNY250321C00055000 | 2024-09-10 9:44AM EDT | 2025-03-21 | 6.70 | 4.90 | 5.90 | 0.00 | - | 8 | 484 | 29.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00055000 | 2024-09-13 12:30PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | -0.07 | -25.93% | 105 | 3,540 | 55.57% |
| SNY241018P00055000 | 2024-09-13 10:37AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | -0.09 | -11.39% | 19 | 176 | 23.34% |
| SNY241220P00055000 | 2024-09-11 2:19PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.65 | 0.00 | - | 22 | 98 | 22.36% |
| SNY250117P00055000 | 2024-09-05 10:22AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.85 | 0.00 | - | 76 | 1,173 | 21.31% |
| SNY250321P00055000 | 2024-09-10 9:41AM EDT | 2025-03-21 | 2.15 | 2.10 | 3.40 | 0.00 | - | 5 | 34 | 27.36% |
© 2024 Yahoo. All rights reserved.