Australia markets close in 2 hours 58 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.43-0.63 (-1.23%)
At close: 04:00PM EDT
50.26 -0.17 (-0.34%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240816C000550002024-07-23 9:30AM EDT2024-08-160.350.200.35-0.10-22.22%18032.91%
SNY240920C000550002024-07-23 11:26AM EDT2024-09-200.610.550.70-0.24-28.24%53,90327.20%
SNY241220C000550002024-07-22 2:26PM EDT2024-12-202.001.451.850.00-89827.44%
SNY250117C000550002024-07-23 11:59AM EDT2025-01-172.001.802.10-0.30-13.04%111,39227.11%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240920P000550002024-07-18 3:16PM EDT2024-09-205.104.806.100.00-5539.43%
SNY241220P000550002024-05-07 9:50AM EDT2024-12-207.304.407.300.00--5034.69%
SNY250117P000550002024-04-30 12:28PM EDT2025-01-177.406.608.300.00-826439.16%