Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00050000 | 2024-09-13 9:41AM EDT | 2024-09-20 | 7.40 | 7.10 | 7.30 | +0.40 | +5.71% | 1 | 554 | 55.08% |
| SNY241018C00050000 | 2024-09-12 10:44AM EDT | 2024-10-18 | 7.21 | 7.40 | 7.60 | 0.00 | - | 1 | 5 | 39.84% |
| SNY241220C00050000 | 2024-09-12 11:40AM EDT | 2024-12-20 | 8.10 | 8.10 | 8.40 | 0.00 | - | 1 | 421 | 34.67% |
| SNY250117C00050000 | 2024-09-11 10:18AM EDT | 2025-01-17 | 9.23 | 8.30 | 8.80 | 0.00 | - | 2 | 241 | 34.67% |
| SNY250321C00050000 | 2024-08-06 12:17PM EDT | 2025-03-21 | 6.59 | 10.30 | 11.20 | 0.00 | - | - | 1 | 46.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00050000 | 2024-09-11 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5,083 | 69.14% |
| SNY241018P00050000 | 2024-09-05 10:00AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 30.76% |
| SNY241220P00050000 | 2024-09-11 12:57PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.65 | 0.00 | - | 65 | 751 | 26.39% |
| SNY250117P00050000 | 2024-09-09 10:00AM EDT | 2025-01-17 | 0.73 | 0.50 | 0.80 | 0.00 | - | 2 | 362 | 25.15% |
| SNY250321P00050000 | 2024-09-10 2:01PM EDT | 2025-03-21 | 1.10 | 0.90 | 1.50 | 0.00 | - | 10 | 563 | 26.77% |
© 2024 Yahoo. All rights reserved.