Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00040000 | 2024-06-10 12:06PM EDT | 2024-09-20 | 9.50 | 9.50 | 13.90 | 0.00 | - | 5 | 26 | 0.00% |
| SNY241220C00040000 | 2024-09-12 3:41PM EDT | 2024-12-20 | 17.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNY250117C00040000 | 2024-08-15 11:55AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00040000 | 2024-08-08 9:32AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 148.83% |
| SNY241220P00040000 | 2024-08-07 9:43AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| SNY250117P00040000 | 2024-07-24 9:47AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.20 | 0.00 | - | 50 | 411 | 56.64% |
| SNY250321P00040000 | 2024-08-01 11:50AM EDT | 2025-03-21 | 0.60 | 0.30 | 0.65 | 0.00 | - | - | 1 | 38.48% |
© 2024 Yahoo. All rights reserved.