Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241018C00062500 | 2024-10-02 9:54AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.70 | 0.00 | - | 11 | 2,569 | 60.25% |
| SNY241115C00062500 | 2024-09-26 3:30PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 25 | 35.55% |
| SNY241220C00062500 | 2024-10-04 3:42PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 1,067 | 29.25% |
| SNY250117C00062500 | 2024-10-04 10:00AM EDT | 2025-01-17 | 0.95 | 0.70 | 0.85 | 0.00 | - | 5 | 887 | 27.52% |
| SNY250321C00062500 | 2024-10-04 12:45PM EDT | 2025-03-21 | 1.56 | 1.25 | 1.50 | 0.00 | - | 10 | 70 | 27.39% |
| SNY260116C00062500 | 2024-10-04 12:45PM EDT | 2026-01-16 | 3.53 | 2.60 | 4.50 | 0.00 | - | 10 | 14 | 29.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241115P00062500 | 2024-09-27 9:35AM EDT | 2024-11-15 | 5.50 | 5.90 | 8.40 | 0.00 | - | 11 | 11 | 40.28% |
| SNY241220P00062500 | 2024-08-28 10:23AM EDT | 2024-12-20 | 6.70 | 4.20 | 5.60 | 0.00 | - | 51 | 51 | 0.00% |
| SNY250117P00062500 | 2024-10-01 3:57PM EDT | 2025-01-17 | 5.70 | 7.90 | 9.90 | 0.00 | - | 56 | 56 | 41.43% |
| SNY260116P00062500 | 2024-09-30 1:14PM EDT | 2026-01-16 | 8.10 | 9.50 | 11.10 | 0.00 | - | 12 | 15 | 24.75% |
© 2024 Yahoo. All rights reserved.