Australia markets close in 2 hours

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.22-0.07 (-0.15%)
At close: 04:00PM EDT
47.24 +0.02 (+0.04%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240920C000400002024-06-10 12:06PM EDT2024-09-209.506.808.500.00-52644.17%
SNY250117C000400002024-06-14 2:49PM EDT2025-01-178.437.409.600.00-119239.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000400002024-06-04 11:41AM EDT2024-06-210.070.000.050.00-1432108.59%
SNY240719P000400002024-05-29 11:00AM EDT2024-07-190.200.000.500.00--154.49%
SNY240920P000400002024-06-17 10:41AM EDT2024-09-200.400.150.450.00-47929.91%
SNY241220P000400002024-06-14 10:16AM EDT2024-12-200.880.551.150.00-41530.01%
SNY250117P000400002024-06-13 10:41AM EDT2025-01-170.800.601.150.00-5041127.95%