Australia markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.62+0.26 (+0.52%)
At close: 04:00PM EDT
50.56 -0.06 (-0.12%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240816C000275002024-07-02 1:56PM EDT27.5021.5021.4025.300.00--28130.66%
SNY240816C000400002024-07-02 1:56PM EDT40.009.209.5012.800.00--4773.63%
SNY240816C000450002024-07-03 12:57PM EDT45.004.254.006.300.00-44249.61%
SNY240816C000475002024-07-17 2:50PM EDT47.503.622.404.900.00-64758.18%
SNY240816C000500002024-07-19 3:44PM EDT50.002.152.052.35+0.15+7.50%103,13337.11%
SNY240816C000525002024-07-19 1:34PM EDT52.500.940.901.90-0.06-6.00%6654,60848.98%
SNY240816C000550002024-07-19 3:24PM EDT55.000.350.300.450.00-86332.86%
SNY240816C000575002024-07-17 2:14PM EDT57.500.150.100.250.00-123736.43%
SNY240816C000600002024-07-11 9:30AM EDT60.000.200.000.500.00--454.20%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240816P000400002024-06-24 11:02AM EDT40.000.150.000.500.00--260.35%
SNY240816P000425002024-07-18 9:30AM EDT42.500.150.001.000.00-2458.30%
SNY240816P000450002024-07-19 3:48PM EDT45.000.250.250.350.00-1626439.36%
SNY240816P000475002024-07-19 3:52PM EDT47.500.600.600.65-0.05-7.69%11631433.74%
SNY240816P000500002024-07-16 3:55PM EDT50.001.451.251.50-0.33-18.54%171532.86%