Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250321C00047500 | 2024-08-15 9:52AM EDT | 47.50 | 8.90 | 10.30 | 13.10 | 0.00 | - | - | 1 | 49.24% |
| SNY250321C00050000 | 2024-08-06 12:17PM EDT | 50.00 | 6.59 | 10.30 | 11.20 | 0.00 | - | - | 1 | 46.53% |
| SNY250321C00052500 | 2024-09-13 3:11PM EDT | 52.50 | 7.41 | 7.40 | 7.60 | 0.00 | - | 2 | 20 | 31.64% |
| SNY250321C00055000 | 2024-09-10 9:44AM EDT | 55.00 | 6.70 | 5.60 | 5.90 | 0.00 | - | 8 | 484 | 29.79% |
| SNY250321C00057500 | 2024-09-17 2:56PM EDT | 57.50 | 4.05 | 4.10 | 4.40 | 0.00 | - | 35 | 427 | 28.06% |
| SNY250321C00060000 | 2024-09-17 9:41AM EDT | 60.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 55 | 104 | 26.93% |
| SNY250321C00062500 | 2024-09-09 3:33PM EDT | 62.50 | 2.70 | 1.85 | 2.50 | 0.00 | - | 6 | 53 | 27.66% |
| SNY250321C00065000 | 2024-09-09 10:19AM EDT | 65.00 | 2.10 | 1.30 | 1.80 | 0.00 | - | 1 | 65 | 27.26% |
| SNY250321C00067500 | 2024-09-10 2:10PM EDT | 67.50 | 1.28 | 0.85 | 1.35 | 0.00 | - | - | 5 | 27.60% |
| SNY250321C00070000 | 2024-09-13 3:55PM EDT | 70.00 | 0.63 | 0.55 | 0.95 | 0.00 | - | 1 | 39 | 27.37% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250321P00040000 | 2024-08-01 11:50AM EDT | 40.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | - | 1 | 39.55% |
| SNY250321P00042500 | 2024-09-09 12:33PM EDT | 42.50 | 0.40 | 0.25 | 0.55 | 0.00 | - | 2 | 92 | 32.72% |
| SNY250321P00045000 | 2024-08-30 11:50AM EDT | 45.00 | 0.85 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 43.36% |
| SNY250321P00047500 | 2024-09-10 10:28AM EDT | 47.50 | 0.75 | 0.65 | 1.05 | 0.00 | - | 1 | 39 | 28.69% |
| SNY250321P00050000 | 2024-09-10 2:01PM EDT | 50.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | 10 | 563 | 25.98% |
| SNY250321P00052500 | 2024-09-18 11:29AM EDT | 52.50 | 1.50 | 1.40 | 1.80 | -0.10 | -6.25% | 24 | 744 | 23.63% |
| SNY250321P00055000 | 2024-09-10 9:41AM EDT | 55.00 | 2.15 | 2.15 | 2.50 | 0.00 | - | 5 | 34 | 21.86% |
| SNY250321P00057500 | 2024-08-21 12:24PM EDT | 57.50 | 4.50 | 3.10 | 3.60 | 0.00 | - | 81 | 137 | 21.11% |
| SNY250321P00060000 | 2024-09-11 3:07PM EDT | 60.00 | 4.45 | 4.40 | 5.10 | 0.00 | - | - | 1 | 21.09% |
© 2024 Yahoo. All rights reserved.