Australia markets open in 22 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.36+0.15 (+0.30%)
At close: 04:00PM EDT
50.36 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.000.00-4020.000.050.00-113
-----25.000.100.00-2525
-----28.000.150.00-543
20.000.00-1030.000.180.00-16232
16.320.00-5033.000.360.00-10208
15.000.00-6535.000.100.00-2003,968
12.700.00-2538.000.300.00-1394
11.800.00-4119440.000.800.00-50411
9.900.00-403842.000.650.00-10405
7.600.00-304445.001.100.00-22398
6.000.00-2536747.001.550.00-1810
4.140.00-121350.002.70-0.07-2.53%1271
2.900.00-11,10852.504.400.00-1310
2.15+0.15+7.50%1161,27855.007.400.00-8264
1.330.00-52,86457.5011.010.00-159
1.100.00-11,47360.0012.700.00-9584
0.670.00-256162.5015.100.00--12
0.380.00-325565.0017.900.00--0
0.300.00-15270.0024.600.00-11
0.400.00-57075.0022.600.00-70
0.100.00--280.00-----
0.100.00-11585.00-----