Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241018C00047500 | 2024-09-16 11:36AM EDT | 47.50 | 10.20 | 5.90 | 10.20 | 0.00 | - | 1 | 1 | 66.60% |
| SNY241018C00050000 | 2024-09-12 10:44AM EDT | 50.00 | 7.21 | 4.50 | 6.30 | 0.00 | - | 1 | 5 | 72.71% |
| SNY241018C00052500 | 2024-10-01 9:54AM EDT | 52.50 | 5.50 | 3.00 | 5.50 | 0.00 | - | 2 | 24 | 62.74% |
| SNY241018C00055000 | 2024-10-02 3:04PM EDT | 55.00 | 1.90 | 0.90 | 2.00 | 0.00 | - | 2 | 532 | 43.36% |
| SNY241018C00057500 | 2024-10-02 1:50PM EDT | 57.50 | 0.65 | 0.30 | 1.75 | 0.00 | - | 6 | 979 | 60.06% |
| SNY241018C00060000 | 2024-10-02 1:46PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2,856 | 33.11% |
| SNY241018C00062500 | 2024-10-02 9:54AM EDT | 62.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 2,569 | 37.50% |
| SNY241018C00065000 | 2024-09-20 10:07AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 41.02% |
| SNY241018C00067500 | 2024-09-05 10:58AM EDT | 67.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241018P00050000 | 2024-09-27 10:33AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 33.69% |
| SNY241018P00052500 | 2024-10-03 10:39AM EDT | 52.50 | 0.50 | 0.20 | 2.50 | +0.37 | +284.62% | 1,308 | 63 | 53.52% |
| SNY241018P00055000 | 2024-10-03 10:31AM EDT | 55.00 | 1.05 | 0.55 | 2.50 | +0.40 | +61.54% | 75 | 3,410 | 54.59% |
| SNY241018P00057500 | 2024-10-01 3:40PM EDT | 57.50 | 1.10 | 2.30 | 4.10 | 0.00 | - | 10 | 1,748 | 56.98% |
| SNY241018P00060000 | 2024-09-27 10:10AM EDT | 60.00 | 2.55 | 3.70 | 6.00 | 0.00 | - | 2 | 225 | 59.18% |
© 2024 Yahoo. All rights reserved.