Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00090000 | 2024-04-04 10:49AM EDT | 2024-05-17 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
SNX240719C00090000 | 2024-02-20 2:49PM EDT | 2024-07-19 | 14.70 | 14.90 | 19.20 | 0.00 | - | 1 | 12 | 0.00% |
SNX240920C00090000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00090000 | 2024-03-25 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 92.19% |
SNX240621P00090000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.85 | 0.05 | 0.75 | 0.00 | - | 61 | 253 | 56.89% |
SNX240719P00090000 | 2024-03-06 1:46PM EDT | 2024-07-19 | 1.20 | 0.20 | 2.55 | 0.00 | - | 1 | 126 | 52.69% |
SNX240920P00090000 | 2024-04-01 12:50PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 48.12% |
SNX241220P00090000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |