Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00140000 | 2024-04-05 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 68.65% |
SNX240621C00140000 | 2024-04-03 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 41.55% |
SNX240719C00140000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.65 | 0.00 | - | 150 | 250 | 26.22% |
SNX240920C00140000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
SNX241018C00140000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |