TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 33.59% |
| SNX240621C00130000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.63 | 0.45 | 0.60 | 0.00 | - | 1 | 169 | 20.00% |
| SNX240719C00130000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 1.70 | 1.50 | 1.80 | +0.65 | +61.90% | 2 | 1,609 | 23.77% |
| SNX240920C00130000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 2.95 | 3.00 | 3.40 | 0.00 | - | 5 | 415 | 23.85% |
| SNX241018C00130000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 3.10 | 4.00 | 4.70 | 0.00 | - | - | 3 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00130000 | 2024-04-09 3:08PM EDT | 2024-07-19 | 14.80 | 10.10 | 11.00 | 0.00 | - | - | 1 | 19.91% |
© 2024 Yahoo. All rights reserved.