TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00125000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 84 | 663 | 19.29% |
| SNX240621C00125000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 1.52 | 1.45 | 1.60 | +0.85 | +126.87% | 13 | 221 | 19.26% |
| SNX240719C00125000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | +1.28 | +70.33% | 7 | 100 | 23.62% |
| SNX240920C00125000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 4.70 | 4.90 | 5.20 | 0.00 | - | 4 | 223 | 23.96% |
| SNX241018C00125000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 4.70 | 6.00 | 6.50 | 0.00 | - | 5 | 10 | 25.89% |
| SNX241220C00125000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 6.70 | 7.80 | 8.10 | 0.00 | - | - | 180 | 26.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00125000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 10.00 | 7.60 | 8.00 | 0.00 | - | 1 | 4 | 18.43% |
| SNX241018P00125000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 10.00 | 8.50 | 9.00 | 0.00 | - | - | 4 | 19.97% |
© 2024 Yahoo. All rights reserved.