TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00120000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 110 | 354 | 0.78% |
| SNX240621C00120000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 0.39% |
| SNX240719C00120000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.20% |
| SNX240920C00120000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.20% |
| SNX241018C00120000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 6.97 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00120000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 135 | 178 | 0.00% |
| SNX240621P00120000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| SNX240719P00120000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| SNX240920P00120000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SNX241018P00120000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.