TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00115000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 6.10 | 3.70 | 7.60 | +1.09 | +21.76% | 2 | 110 | 58.69% |
| SNX240621C00115000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 7.15 | 6.80 | 7.20 | +3.25 | +83.33% | 7 | 103 | 24.94% |
| SNX240719C00115000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 7.58 | 8.20 | 8.90 | 0.00 | - | 1 | 326 | 28.43% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 10.30 | 10.90 | 0.00 | - | 1 | 38 | 28.15% |
| SNX241018C00115000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 10.70 | 11.50 | 12.00 | 0.00 | - | 4 | 37 | 29.25% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 13.10 | 13.60 | 0.00 | - | - | 1 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00115000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 3 | 139 | 22.36% |
| SNX240621P00115000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | -0.35 | -25.93% | 2 | 378 | 18.63% |
| SNX240719P00115000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 2.80 | 2.30 | 2.60 | 0.00 | - | 104 | 239 | 22.63% |
| SNX240920P00115000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 4.30 | 3.30 | 3.70 | 0.00 | - | 5 | 48 | 20.73% |
| SNX241018P00115000 | 2024-04-10 12:13PM EDT | 2024-10-18 | 7.50 | 4.10 | 4.70 | 0.00 | - | - | 11 | 22.24% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 5.00 | 6.80 | 0.00 | - | - | 217 | 24.80% |
© 2024 Yahoo. All rights reserved.