TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00110000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 6.82 | 8.20 | 12.30 | 0.00 | - | 1 | 315 | 77.27% |
| SNX240621C00110000 | 2024-04-01 2:48PM EDT | 2024-06-21 | 6.68 | 8.20 | 8.60 | 0.00 | - | 1 | 269 | 0.00% |
| SNX240719C00110000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 11.32 | 11.60 | 12.90 | 0.00 | - | 1 | 242 | 32.22% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 13.90 | 14.40 | 0.00 | - | 1 | 13 | 29.83% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 15.00 | 15.40 | 0.00 | - | - | 1 | 30.79% |
| SNX241220C00110000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 16.92 | 16.50 | 17.00 | +3.82 | +29.16% | 1 | 3 | 30.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00110000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 194 | 40.92% |
| SNX240621P00110000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.95 | 0.40 | 0.50 | 0.00 | - | 9 | 233 | 21.31% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 1.20 | 1.45 | 0.00 | - | 12 | 190 | 24.21% |
| SNX240920P00110000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.40 | 0.00 | - | 1 | 44 | 22.17% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 2.75 | 3.20 | 0.00 | - | 15 | 69 | 23.33% |
| SNX241220P00110000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 4.80 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 22.39% |
© 2024 Yahoo. All rights reserved.