TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 14.02 | 13.80 | 17.80 | 0.00 | - | 1 | 36 | 96.39% |
| SNX240621C00105000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 16.52 | 14.40 | 18.50 | +5.13 | +45.04% | 1 | 235 | 53.13% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 11.11 | 15.20 | 19.20 | 0.00 | - | 2 | 56 | 46.33% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 2024-09-20 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 17.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 56.01% |
| SNX240621P00105000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.05 | 0.05 | 0.75 | 0.00 | - | 102 | 372 | 32.89% |
| SNX240719P00105000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.45 | 0.65 | 0.75 | 0.00 | - | 22 | 58 | 25.93% |
| SNX240920P00105000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.85 | 1.25 | 1.40 | 0.00 | - | 1 | 19 | 23.28% |
| SNX241018P00105000 | 2024-04-16 2:18PM EDT | 2024-10-18 | 3.90 | 1.80 | 2.05 | 0.00 | - | 11 | 31 | 24.47% |
© 2024 Yahoo. All rights reserved.