TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00100000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 42.68% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 32.58% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX241018C00100000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 79.10% |
| SNX240621P00100000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.75 | 0.00 | - | 2 | 313 | 39.80% |
| SNX240719P00100000 | 2024-04-18 12:06PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX241018P00100000 | 2024-04-26 12:07PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.