TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 2 | 2 | 90.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 19.60 | 0.00 | - | 15 | 15 | 100.00 | 0.20 | 0.00 | - | 1 | 9 |
| 14.02 | 0.00 | - | 1 | 36 | 105.00 | 0.40 | 0.00 | - | 1 | 94 |
| 6.82 | 0.00 | - | 1 | 315 | 110.00 | 0.05 | -0.05 | -50.00% | 1 | 194 |
| 6.10 | +1.09 | +21.76% | 2 | 110 | 115.00 | 0.15 | -0.10 | -40.00% | 3 | 139 |
| 1.85 | +0.55 | +42.31% | 41 | 354 | 120.00 | 1.15 | -0.65 | -36.11% | 11 | 178 |
| 0.30 | +0.10 | +50.00% | 100 | 663 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.