TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.20 | 29.10 | 0.00 | - | 2 | 2 | 60.55% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 18.00 | 16.30 | 19.80 | 0.00 | - | 10 | 10 | 50.68% |
| SNX240517C00105000 | 2024-03-28 3:59PM EDT | 105.00 | 9.40 | 11.60 | 13.90 | 0.00 | - | 4 | 37 | 51.86% |
| SNX240517C00110000 | 2024-04-24 10:08AM EDT | 110.00 | 8.10 | 8.00 | 9.70 | 0.00 | - | 8 | 315 | 46.36% |
| SNX240517C00115000 | 2024-04-25 3:59PM EDT | 115.00 | 2.45 | 3.80 | 4.10 | 0.00 | - | 7 | 113 | 23.88% |
| SNX240517C00120000 | 2024-04-26 10:55AM EDT | 120.00 | 1.35 | 1.35 | 1.40 | -0.15 | -10.00% | 6 | 362 | 21.31% |
| SNX240517C00125000 | 2024-04-25 1:41PM EDT | 125.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 689 | 22.80% |
| SNX240517C00130000 | 2024-04-16 1:16PM EDT | 130.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | - | 2 | 24.90% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 54.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 90.92% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.85% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 61.82% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 55.66% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 53.27% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 41.02% |
| SNX240517P00110000 | 2024-04-25 9:59AM EDT | 110.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 184 | 23.12% |
| SNX240517P00115000 | 2024-04-25 2:39PM EDT | 115.00 | 1.45 | 1.15 | 1.30 | 0.00 | - | 5 | 400 | 20.33% |
| SNX240517P00120000 | 2024-04-24 2:55PM EDT | 120.00 | 3.74 | 3.50 | 3.70 | 0.00 | - | 51 | 225 | 18.70% |
© 2024 Yahoo. All rights reserved.