TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920C00090000 | 2024-02-22 11:10AM EDT | 90.00 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 100.00 | 17.98 | 26.10 | 29.60 | 0.00 | - | 1 | 21 | 0.00% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 105.00 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 0.00% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 110.00 | 11.40 | 20.60 | 24.20 | 0.00 | - | 1 | 13 | 43.51% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 115.00 | 8.30 | 17.70 | 18.80 | 0.00 | - | 1 | 38 | 34.94% |
| SNX240920C00120000 | 2024-05-10 12:24PM EDT | 120.00 | 7.70 | 13.60 | 15.50 | 0.00 | - | 2 | 20 | 34.91% |
| SNX240920C00125000 | 2024-05-17 12:10PM EDT | 125.00 | 7.41 | 9.20 | 11.40 | 0.00 | - | 10 | 229 | 30.59% |
| SNX240920C00130000 | 2024-05-23 3:30PM EDT | 130.00 | 6.90 | 6.60 | 7.70 | 0.00 | - | 7 | 420 | 26.61% |
| SNX240920C00135000 | 2024-05-17 2:31PM EDT | 135.00 | 3.47 | 4.60 | 5.20 | 0.00 | - | 36 | 103 | 25.17% |
| SNX240920C00140000 | 2024-05-03 2:33PM EDT | 140.00 | 0.86 | 2.50 | 4.10 | 0.00 | - | 4 | 6 | 27.03% |
| SNX240920C00145000 | 2024-05-28 1:49PM EDT | 145.00 | 2.00 | 0.85 | 2.60 | +0.30 | +17.65% | 100 | 101 | 25.89% |
| SNX240920C00150000 | 2024-05-24 11:01AM EDT | 150.00 | 1.15 | 1.00 | 1.55 | 0.00 | - | 1 | 100 | 24.92% |
| SNX240920C00155000 | 2024-04-05 10:45AM EDT | 155.00 | 0.65 | 0.05 | 2.45 | 0.00 | - | 150 | 150 | 33.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00070000 | 2024-01-26 1:36PM EDT | 70.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 60.01% |
| SNX240920P00085000 | 2024-03-15 2:50PM EDT | 85.00 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 56.86% |
| SNX240920P00090000 | 2024-04-01 12:50PM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 61.00% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX240920P00105000 | 2024-05-15 10:05AM EDT | 105.00 | 0.90 | 0.25 | 1.60 | 0.00 | - | 2 | 17 | 34.67% |
| SNX240920P00110000 | 2024-05-22 12:52PM EDT | 110.00 | 1.10 | 0.75 | 1.60 | 0.00 | - | 5 | 44 | 29.14% |
| SNX240920P00115000 | 2024-05-20 10:28AM EDT | 115.00 | 1.55 | 0.00 | 2.20 | 0.00 | - | 2 | 50 | 26.81% |
| SNX240920P00120000 | 2024-05-21 3:47PM EDT | 120.00 | 3.00 | 1.55 | 3.30 | 0.00 | - | 1 | 22 | 25.59% |
| SNX240920P00125000 | 2024-05-23 11:53AM EDT | 125.00 | 4.00 | 3.50 | 4.40 | 0.00 | - | 2 | 26 | 22.86% |
| SNX240920P00130000 | 2024-05-28 2:15PM EDT | 130.00 | 5.86 | 5.40 | 6.50 | +0.06 | +1.03% | 1 | 2 | 22.02% |
© 2024 Yahoo. All rights reserved.