Easterly Snow Small Cap Value I (SNWIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 03 July 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| 02 July 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 01 July 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| 28 June 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| 27 June 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| 26 June 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 25 June 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| 24 June 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 21 June 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 20 June 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
| 18 June 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 17 June 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 14 June 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| 13 June 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| 12 June 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| 11 June 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| 10 June 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| 07 June 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 06 June 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 05 June 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| 04 June 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 03 June 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 31 May 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| 30 May 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| 29 May 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 28 May 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| 24 May 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 23 May 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 22 May 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 21 May 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| 20 May 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| 17 May 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 16 May 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 15 May 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| 14 May 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 13 May 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 10 May 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| 09 May 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| 08 May 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 07 May 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 06 May 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 03 May 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 02 May 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 01 May 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| 30 Apr 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| 29 Apr 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 26 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 25 Apr 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| 24 Apr 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 23 Apr 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| 22 Apr 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| 19 Apr 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 18 Apr 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| 17 Apr 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
| 16 Apr 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 15 Apr 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 12 Apr 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| 11 Apr 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| 10 Apr 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 09 Apr 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 08 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 05 Apr 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 04 Apr 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 03 Apr 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 02 Apr 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 01 Apr 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| 28 Mar 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 27 Mar 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 26 Mar 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 25 Mar 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 22 Mar 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 21 Mar 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| 20 Mar 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 19 Mar 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| 18 Mar 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| 15 Mar 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| 14 Mar 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 13 Mar 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| 12 Mar 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 11 Mar 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| 08 Mar 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 07 Mar 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| 06 Mar 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| 05 Mar 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| 04 Mar 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 01 Mar 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - |
| 29 Feb 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - |
| 28 Feb 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| 27 Feb 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| 26 Feb 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| 23 Feb 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 22 Feb 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 21 Feb 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 20 Feb 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 16 Feb 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 15 Feb 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 14 Feb 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| 13 Feb 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| 12 Feb 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.