Australia markets closed

Serinus Energy plc (SNUYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.08000.0000 (0.00%)
At close: 02:29PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.08000.08000.08000.08000.0800-
01 Dec 20220.08000.08000.08000.08000.0800-
30 Nov 20220.08000.08000.08000.08000.0800579
29 Nov 20220.08000.08000.08000.08000.0800-
28 Nov 20220.08000.08000.08000.08000.0800-
25 Nov 20220.08000.08000.08000.08000.0800-
23 Nov 20220.08000.08000.08000.08000.0800-
22 Nov 20220.08000.08000.08000.08000.0800-
21 Nov 20220.08000.08000.08000.08000.0800-
18 Nov 20220.08000.08000.08000.08000.0800-
17 Nov 20220.08000.08000.08000.08000.0800-
16 Nov 20220.08000.08000.08000.08000.0800-
15 Nov 20220.08000.08000.08000.08000.0800-
14 Nov 20220.08000.08000.08000.08000.0800-
11 Nov 20220.08000.08000.08000.08000.0800-
10 Nov 20220.08000.08000.08000.08000.0800-
09 Nov 20220.08000.08000.08000.08000.0800-
08 Nov 20220.08000.08000.08000.08000.0800-
07 Nov 20220.08000.08000.08000.08000.0800-
04 Nov 20220.08000.08000.08000.08000.08009,543
03 Nov 20220.12000.12000.12000.12000.1200-
02 Nov 20220.12000.12000.12000.12000.1200-
01 Nov 20220.12000.12000.12000.12000.1200-
31 Oct 20220.12000.12000.12000.12000.1200-
28 Oct 20220.12000.12000.12000.12000.1200-
27 Oct 20220.12000.12000.12000.12000.1200-
26 Oct 20220.12000.12000.12000.12000.1200-
25 Oct 20220.12000.12000.12000.12000.12001,211
24 Oct 20220.03000.03000.03000.03000.0300-
21 Oct 20220.03000.03000.03000.03000.0300-
20 Oct 20220.03000.03000.03000.03000.0300-
19 Oct 20220.03000.03000.03000.03000.0300-
18 Oct 20220.03000.03000.03000.03000.0300-
17 Oct 20220.03000.03000.03000.03000.0300-
14 Oct 20220.03000.03000.03000.03000.0300-
13 Oct 20220.03000.03000.03000.03000.0300-
12 Oct 20220.03000.03000.03000.03000.0300-
11 Oct 20220.03000.03000.03000.03000.0300-
10 Oct 20220.03000.03000.03000.03000.0300-
07 Oct 20220.03000.03000.03000.03000.0300-
06 Oct 20220.03000.03000.03000.03000.0300-
05 Oct 20220.03000.03000.03000.03000.0300-
04 Oct 20220.03000.03000.03000.03000.0300-
03 Oct 20220.03000.03000.03000.03000.0300-
30 Sept 20220.03000.03000.03000.03000.0300-
29 Sept 20220.03000.03000.03000.03000.0300-
28 Sept 20220.03000.03000.03000.03000.0300-
27 Sept 20220.03000.03000.03000.03000.0300-
26 Sept 20220.03000.03000.03000.03000.0300-
23 Sept 20220.03000.03000.03000.03000.0300-
22 Sept 20220.03000.03000.03000.03000.0300-
21 Sept 20220.03000.03000.03000.03000.0300-
20 Sept 20220.03000.03000.03000.03000.0300-
19 Sept 20220.03000.03000.03000.03000.0300-
16 Sept 20220.03000.03000.03000.03000.0300-
15 Sept 20220.03000.03000.03000.03000.0300-
14 Sept 20220.03000.03000.03000.03000.0300-
13 Sept 20220.03000.03000.03000.03000.0300-
12 Sept 20220.03000.03000.03000.03000.0300-
09 Sept 20220.03000.03000.03000.03000.0300-
08 Sept 20220.03000.03000.03000.03000.0300-
07 Sept 20220.03000.03000.03000.03000.0300-
06 Sept 20220.03000.03000.03000.03000.0300-
02 Sept 20220.03000.03000.03000.03000.0300100
01 Sept 20220.00110.00110.00110.00110.0011-
31 Aug 20220.00110.00110.00110.00110.0011-
30 Aug 20220.00110.00110.00110.00110.0011-
29 Aug 20220.00110.00110.00110.00110.0011-
26 Aug 20220.00110.00110.00110.00110.0011-
25 Aug 20220.00110.00110.00110.00110.0011-
24 Aug 20220.00110.00110.00110.00110.0011-
23 Aug 20220.00110.00110.00110.00110.0011-
22 Aug 20220.00110.00110.00110.00110.0011-
19 Aug 20220.00110.00110.00110.00110.0011-
18 Aug 20220.00110.00110.00110.00110.0011-
17 Aug 20220.00110.00110.00110.00110.0011-
16 Aug 20220.00110.00110.00110.00110.0011-
15 Aug 20220.00110.00110.00110.00110.0011-
12 Aug 20220.00110.00110.00110.00110.0011-
11 Aug 20220.00110.00110.00110.00110.0011-
10 Aug 20220.00110.00110.00110.00110.0011-
09 Aug 20220.00110.00110.00110.00110.0011-
08 Aug 20220.00110.00110.00110.00110.0011-
05 Aug 20220.00110.00110.00110.00110.0011-
04 Aug 20220.00110.00110.00110.00110.0011-
03 Aug 20220.00110.00110.00110.00110.0011-
02 Aug 20220.00110.00110.00110.00110.0011-
01 Aug 20220.00110.00110.00110.00110.0011-
29 July 20220.00110.00110.00110.00110.0011-
28 July 20220.00110.00110.00110.00110.0011-
27 July 20220.00110.00110.00110.00110.0011-
26 July 20220.00110.00110.00110.00110.0011-
25 July 20220.10000.10000.00110.00110.0011356
22 July 20220.28870.28870.28870.28870.2887-
21 July 20220.28870.28870.28870.28870.2887-
20 July 20220.28870.28870.28870.28870.2887-
19 July 20220.28870.28870.28870.28870.2887-
18 July 20220.28870.28870.28870.28870.2887388
15 July 20220.04710.04710.04710.04710.0471-
14 July 20220.04710.04710.04710.04710.0471-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...