Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00820000 | 2024-03-25 9:58AM EDT | 2024-06-21 | 1.86 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 53.66% |
| SNPS240920C00820000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SNPS241220C00820000 | 2024-03-21 9:54AM EDT | 2024-12-20 | 19.00 | 2.15 | 4.10 | 0.00 | - | 2 | 4 | 33.90% |
| SNPS250117C00820000 | 2024-03-21 11:16AM EDT | 2025-01-17 | 22.20 | 1.75 | 6.70 | 0.00 | - | 2 | 8 | 35.76% |
| SNPS260116C00820000 | 2024-04-10 10:40AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00820000 | 2024-02-22 12:25PM EDT | 2024-09-20 | 218.90 | 222.00 | 230.90 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116P00820000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 248.60 | 258.80 | 270.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.