Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00780000 | 2024-03-21 1:13PM EDT | 2024-05-17 | 2.65 | 0.00 | 1.50 | 0.00 | - | - | 4 | 84.84% |
| SNPS240621C00780000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.77 | 0.05 | 4.10 | 0.00 | - | 1 | 29 | 57.31% |
| SNPS240920C00780000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 2.73 | 0.90 | 6.00 | 0.00 | - | 1 | 7 | 43.20% |
| SNPS241220C00780000 | 2024-03-20 11:38AM EDT | 2024-12-20 | 21.60 | 2.40 | 6.60 | 0.00 | - | 4 | 70 | 34.56% |
| SNPS250117C00780000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 19.45 | 7.00 | 9.50 | 0.00 | - | 2 | 11 | 35.92% |
| SNPS250620C00780000 | 2024-04-05 9:47AM EDT | 2025-06-20 | 37.45 | 18.80 | 22.10 | 0.00 | - | 1 | 11 | 37.11% |
| SNPS260116C00780000 | 2024-03-21 2:06PM EDT | 2026-01-16 | 74.40 | 29.50 | 33.30 | 0.00 | - | 10 | 21 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00780000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 237.60 | 217.50 | 224.40 | 0.00 | - | - | 0 | 0.00% |
| SNPS241220P00780000 | 2024-03-22 11:23AM EDT | 2024-12-20 | 192.13 | 264.10 | 274.00 | 0.00 | - | 1 | 0 | 51.47% |
| SNPS260116P00780000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 246.20 | 202.00 | 212.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.