Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00740000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.70 | -2.25 | -78.95% | 111 | 17 | 44.20% |
| SNPS240920C00740000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 4.90 | 4.50 | 5.30 | +0.75 | +18.07% | 1 | 33 | 33.47% |
| SNPS241220C00740000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 11.50 | 13.10 | 15.90 | 0.00 | - | 1 | 1,011 | 35.43% |
| SNPS250117C00740000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 14.50 | 14.40 | 17.30 | 0.00 | - | 2 | 27 | 34.35% |
| SNPS250620C00740000 | 2024-05-17 12:43PM EDT | 2025-06-20 | 34.30 | 31.10 | 39.00 | 0.00 | - | 3 | 3 | 37.86% |
| SNPS260116C00740000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 57.90 | 56.00 | 58.50 | 0.00 | - | 4 | 9 | 37.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS260116P00740000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 182.60 | 192.30 | 199.40 | 0.00 | - | - | 1 | 27.51% |
© 2024 Yahoo. All rights reserved.