Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00710000 | 2024-04-10 1:15PM EDT | 2024-05-17 | 0.94 | 0.00 | 3.90 | 0.00 | - | 7 | 9 | 79.65% |
SNPS250620C00710000 | 2024-02-22 4:36PM EDT | 2025-06-20 | 56.60 | 60.20 | 67.20 | 0.00 | - | 2 | 1 | 52.06% |