Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00680000 | 2024-04-08 10:50AM EDT | 2024-05-17 | 3.10 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 57.37% |
| SNPS240621C00680000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 1.37 | 0.60 | 1.40 | -0.69 | -33.50% | 1 | 158 | 37.68% |
| SNPS240920C00680000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 11.90 | 8.20 | 9.70 | 0.00 | - | 2 | 16 | 36.57% |
| SNPS241220C00680000 | 2024-04-26 10:08AM EDT | 2024-12-20 | 21.45 | 17.60 | 20.60 | 0.00 | - | 1 | 166 | 37.53% |
| SNPS250117C00680000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 24.51 | 19.50 | 22.90 | 0.00 | - | 9 | 43 | 37.05% |
| SNPS260116C00680000 | 2024-02-13 12:22PM EDT | 2026-01-16 | 76.40 | 73.60 | 81.90 | 0.00 | - | 2 | 3 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00680000 | 2024-02-26 10:59AM EDT | 2024-06-21 | 111.00 | 101.50 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNPS240920P00680000 | 2024-03-06 4:58PM EDT | 2024-09-20 | 116.30 | 113.30 | 119.60 | 0.00 | - | 6 | 18 | 0.00% |
| SNPS250117P00680000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 113.03 | 167.70 | 175.40 | 0.00 | - | 2 | 84 | 39.16% |
| SNPS250620P00680000 | 2024-04-25 1:47PM EDT | 2025-06-20 | 157.10 | 155.10 | 163.00 | 0.00 | - | - | 1 | 24.07% |
© 2024 Yahoo. All rights reserved.