Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00650000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.60 | -0.39 | -72.22% | 3 | 1,759 | 51.00% |
| SNPS240621C00650000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.50 | 2.25 | 2.70 | -1.75 | -41.18% | 2 | 6 | 37.11% |
| SNPS250620C00650000 | 2024-04-18 3:47PM EDT | 2025-06-20 | 43.50 | 45.00 | 52.40 | 0.00 | - | 3 | 7 | 40.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00650000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 113.30 | 114.70 | 122.80 | 0.00 | - | - | 0 | 68.62% |
© 2024 Yahoo. All rights reserved.