Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:640.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -0.38 | -7.27% | 153 | 330 | 2024-06-21 | 75.90 | 0.00 | - | 1 | 8 |
| 8.90 | -0.70 | -7.29% | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 174 | 2024-09-20 | 84.40 | 0.00 | - | 6 | 6 |
| 36.80 | +3.40 | +10.18% | 1 | 1,284 | 2024-12-20 | 93.60 | 0.00 | - | 3 | 3 |
| 40.85 | 0.00 | - | 1 | 235 | 2025-01-17 | 128.30 | 0.00 | - | 2 | 39 |
| 47.35 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 78.84 | 0.00 | - | 2 | 70 | 2026-01-16 | 127.80 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.