Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00640000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.38 | 0.10 | 2.75 | 0.00 | - | 4 | 27 | 51.61% |
| SNPS240621C00640000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 5.00 | 2.95 | 3.40 | 0.00 | - | 4 | 313 | 36.71% |
| SNPS240920C00640000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 13.19 | 14.50 | 16.00 | 0.00 | - | 1 | 92 | 36.97% |
| SNPS241220C00640000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 40.40 | 26.20 | 29.20 | 0.00 | - | 11 | 1,283 | 38.08% |
| SNPS250117C00640000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 29.00 | 28.00 | 31.60 | 0.00 | - | 3 | 236 | 37.47% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 48.60 | 56.00 | 0.00 | - | 1 | 6 | 41.09% |
| SNPS260116C00640000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 78.84 | 71.90 | 77.90 | 0.00 | - | 2 | 70 | 41.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00640000 | 2024-03-21 11:36AM EDT | 2024-05-17 | 47.42 | 124.00 | 134.00 | 0.00 | - | - | 0 | 114.04% |
| SNPS240621P00640000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 89.98 | 105.40 | 112.70 | 0.00 | - | 1 | 1 | 36.43% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 0.00% |
| SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 0.00% |
| SNPS250117P00640000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 133.30 | 116.00 | 123.00 | 0.00 | - | 1 | 39 | 25.65% |
| SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 134.00 | 143.00 | 0.00 | - | 2 | 1 | 25.09% |
© 2024 Yahoo. All rights reserved.