Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00630000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNPS240621C00630000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNPS240920C00630000 | 2024-04-23 1:51PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS241220C00630000 | 2024-04-23 1:41PM EDT | 2024-12-20 | 30.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNPS250620C00630000 | 2024-03-15 2:37PM EDT | 2025-06-20 | 70.91 | 66.00 | 75.00 | 0.00 | - | 8 | 13 | 48.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00630000 | 2024-03-22 2:58PM EDT | 2024-05-17 | 47.70 | 115.70 | 123.20 | 0.00 | - | 5 | 0 | 113.32% |
| SNPS240621P00630000 | 2024-03-22 2:33PM EDT | 2024-06-21 | 56.30 | 115.90 | 123.60 | 0.00 | - | 2 | 13 | 65.24% |
| SNPS240920P00630000 | 2024-03-06 11:55AM EDT | 2024-09-20 | 80.10 | 76.30 | 83.90 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.