Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00620000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.75 | 0.15 | 1.95 | 0.00 | - | 3 | 117 | 49.35% |
| SNPS240621C00620000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 7.23 | 4.80 | 5.30 | -0.87 | -10.74% | 1 | 284 | 36.94% |
| SNPS240920C00620000 | 2024-04-19 1:02PM EDT | 2024-09-20 | 15.71 | 18.90 | 20.40 | 0.00 | - | 15 | 43 | 37.52% |
| SNPS241220C00620000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 36.80 | 31.30 | 34.60 | 0.00 | - | 2 | 42 | 38.57% |
| SNPS250117C00620000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 35.50 | 33.60 | 35.90 | 0.00 | - | 8 | 221 | 37.22% |
| SNPS250620C00620000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 77.80 | 54.40 | 61.80 | 0.00 | - | 2 | 3 | 41.31% |
| SNPS260116C00620000 | 2024-03-21 2:35PM EDT | 2026-01-16 | 132.10 | 67.60 | 71.60 | 0.00 | - | 4 | 5 | 37.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00620000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 108.21 | 84.80 | 92.50 | 0.00 | - | 20 | 0 | 55.36% |
| SNPS240621P00620000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 67.00 | 88.20 | 92.60 | 0.00 | - | 3 | 34 | 31.93% |
| SNPS240920P00620000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 69.60 | 92.50 | 95.70 | 0.00 | - | 1 | 1 | 23.55% |
| SNPS241220P00620000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 72.30 | 117.30 | 123.50 | 0.00 | - | 2 | 14 | 38.27% |
| SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 100.70 | 108.90 | 0.00 | - | 13 | 49 | 27.15% |
© 2024 Yahoo. All rights reserved.