Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | -0.90 | -8.18% | 13 | 284 | 2024-06-21 | 46.90 | 0.00 | - | 2 | 69 |
| 15.80 | -0.63 | -3.83% | 9 | 14 | 2024-07-19 | 53.39 | 0.00 | - | 12 | 12 |
| 35.00 | 0.00 | - | 1 | 16 | 2024-09-20 | 58.90 | 0.00 | - | 1 | 24 |
| 48.40 | -0.35 | -0.72% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 82.60 | 0.00 | - | 4 | 22 | 2025-06-20 | - | - | - | - | - |
| 78.28 | 0.00 | - | 1 | 30 | 2026-01-16 | 94.22 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.