Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00610000 | 2024-04-30 11:37AM EDT | 2024-05-17 | 0.80 | 0.25 | 0.70 | -0.30 | -27.27% | 6 | 213 | 36.62% |
| SNPS240621C00610000 | 2024-04-30 11:01AM EDT | 2024-06-21 | 8.56 | 3.00 | 6.70 | -0.90 | -9.51% | 1 | 242 | 37.14% |
| SNPS240920C00610000 | 2024-04-30 1:50PM EDT | 2024-09-20 | 22.70 | 21.20 | 22.90 | +1.30 | +6.07% | 1 | 18 | 37.70% |
| SNPS250620C00610000 | 2024-04-10 2:10PM EDT | 2025-06-20 | 79.40 | 57.00 | 63.40 | 0.00 | - | 2 | 21 | 40.74% |
| SNPS260116C00610000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 78.28 | 82.60 | 86.70 | 0.00 | - | 1 | 30 | 41.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00610000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 82.30 | 74.50 | 82.30 | 0.00 | - | 1 | 0 | 50.26% |
| SNPS240621P00610000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 64.42 | 79.40 | 84.30 | 0.00 | - | 1 | 69 | 33.49% |
| SNPS240920P00610000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 60.70 | 95.00 | 99.60 | 0.00 | - | 3 | 21 | 35.41% |
| SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 15.86% |
© 2024 Yahoo. All rights reserved.