Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -0.40 | -2.94% | 28 | 513 | 2024-06-21 | 39.00 | -3.58 | -8.41% | 6 | 77 |
| 18.11 | -1.89 | -9.45% | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 103 | 2024-09-20 | 49.50 | 0.00 | - | 4 | 8 |
| 52.40 | -0.45 | -0.85% | 8 | 237 | 2024-12-20 | 66.35 | 0.00 | - | 2 | 9 |
| 50.50 | 0.00 | - | 5 | 121 | 2025-01-17 | 62.64 | 0.00 | - | 2 | 61 |
| 73.50 | 0.00 | - | 6 | 75 | 2025-06-20 | 82.20 | 0.00 | - | 3 | 3 |
| 106.90 | 0.00 | - | 1 | 32 | 2026-01-16 | 101.50 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.