Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00600000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNPS240621C00600000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SNPS240920C00600000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS241220C00600000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNPS250117C00600000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250620C00600000 | 2024-04-24 11:08AM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNPS260116C00600000 | 2024-04-22 10:58AM EDT | 2026-01-16 | 75.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00600000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240621P00600000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 75.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNPS240920P00600000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 81.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS241220P00600000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 61.40 | 102.30 | 108.10 | 0.00 | - | 3 | 8 | 37.77% |
| SNPS250117P00600000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620P00600000 | 2024-03-21 11:57AM EDT | 2025-06-20 | 72.70 | 110.00 | 120.00 | 0.00 | - | - | 2 | 33.71% |
| SNPS260116P00600000 | 2024-03-04 11:22AM EDT | 2026-01-16 | 82.50 | 94.90 | 101.10 | 0.00 | - | 2 | 3 | 20.47% |
© 2024 Yahoo. All rights reserved.