Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00590000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNPS240621C00590000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SNPS240920C00590000 | 2024-04-23 2:09PM EDT | 2024-09-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SNPS250117C00590000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 43.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNPS260116C00590000 | 2024-04-04 2:29PM EDT | 2026-01-16 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00590000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 75.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS240621P00590000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 62.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920P00590000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.