Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00580000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 6.25% |
| SNPS240621C00580000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 202 | 562 | 6.25% |
| SNPS240920C00580000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
| SNPS241220C00580000 | 2024-04-04 9:41AM EDT | 2024-12-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SNPS250117C00580000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 1.56% |
| SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00580000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| SNPS240621P00580000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| SNPS240920P00580000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 38.03% |
| SNPS250117P00580000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 23.37% |
© 2024 Yahoo. All rights reserved.